Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 37.5 37.5 36.75 37.0 31.68 Thousand
08 Dec, 1993 35.5 37.5 35.5 37.5 92.16 Thousand
07 Dec, 1993 34.5 35.25 34.5 35.25 94.68 Thousand
06 Dec, 1993 34.5 35.25 34.0 34.5 51.12 Thousand
03 Dec, 1993 34.0 34.75 34.0 34.5 130.68 Thousand
02 Dec, 1993 36.0 37.0 33.0 34.0 308.16 Thousand
01 Dec, 1993 36.0 37.0 36.0 37.0 91.08 Thousand
30 Nov, 1993 37.25 37.25 36.0 36.0 169.56 Thousand
29 Nov, 1993 38.5 38.75 36.0 37.25 182.16 Thousand
26 Nov, 1993 39.0 39.75 39.0 39.38 13.32 Thousand