Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 38.75 39.25 38.75 39.0 118.44 Thousand
09 Nov, 1993 36.75 40.0 36.0 39.25 374.04 Thousand
08 Nov, 1993 36.75 36.75 35.75 35.75 105.48 Thousand
05 Nov, 1993 35.75 36.5 35.75 36.5 46.8 Thousand
04 Nov, 1993 37.0 37.0 35.75 35.75 72.36 Thousand
03 Nov, 1993 37.0 37.0 36.25 36.25 117 Thousand
02 Nov, 1993 37.0 37.0 36.25 37.0 182.88 Thousand
01 Nov, 1993 37.75 37.75 36.5 37.0 142.56 Thousand
29 Oct, 1993 38.5 38.5 37.0 37.75 438.48 Thousand
28 Oct, 1993 34.25 37.75 34.0 36.88 961.2 Thousand