Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 35.0 36.0 34.5 35.12 75.24 Thousand
06 Jan, 1994 37.0 37.0 35.0 36.0 145.44 Thousand
05 Jan, 1994 37.75 38.5 37.0 38.0 80.28 Thousand
04 Jan, 1994 38.5 38.5 37.75 38.5 6480.00
03 Jan, 1994 38.5 39.0 37.75 38.5 81 Thousand
31 Dec, 1993 36.25 40.0 36.0 40.0 128.88 Thousand
30 Dec, 1993 36.5 37.25 36.5 36.75 25.56 Thousand
29 Dec, 1993 35.0 37.25 34.88 37.25 229.68 Thousand
28 Dec, 1993 34.0 35.0 34.0 35.0 26.64 Thousand
27 Dec, 1993 34.25 35.0 33.5 33.5 66.24 Thousand