Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 27.5 28.5 27.5 27.5 355.89 Thousand
14 Jul, 1980 29.0 29.0 26.25 29.0 110.36 Thousand
11 Jul, 1980 26.25 26.38 25.88 26.25 27.84 Thousand
10 Jul, 1980 25.88 26.5 25.88 25.88 84.03 Thousand
09 Jul, 1980 25.88 25.88 25.13 25.88 72.39 Thousand
08 Jul, 1980 25.25 25.25 24.88 25.25 45.56 Thousand
07 Jul, 1980 25.0 25.0 24.13 25.0 169.59 Thousand
03 Jul, 1980 23.87 24.25 23.87 23.87 13.66 Thousand
02 Jul, 1980 24.13 24.38 23.87 24.13 82.01 Thousand
01 Jul, 1980 23.75 24.13 23.63 23.75 182.75 Thousand