Genuine Parts Co (GPC)

USD 133.09

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 22.63 23.0 22.5 22.63 63.28 Thousand
01 Apr, 1980 23.0 23.0 22.75 23.0 43.03 Thousand
31 Mar, 1980 22.88 22.88 22.38 22.88 74.41 Thousand
28 Mar, 1980 22.75 22.88 21.88 22.75 174.15 Thousand
27 Mar, 1980 22.0 22.13 21.5 22.0 248.56 Thousand
26 Mar, 1980 22.5 22.5 21.25 22.5 187.81 Thousand
25 Mar, 1980 21.38 21.63 21.25 21.38 21.76 Thousand
24 Mar, 1980 21.5 22.13 21.38 21.5 247.55 Thousand
21 Mar, 1980 22.0 22.5 22.0 22.0 53.66 Thousand
20 Mar, 1980 22.5 22.75 22.5 22.5 36.45 Thousand