Genuine Parts Co (GPC)

USD 137.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 20.25 20.38 19.88 20.25 144.78 Thousand
07 May, 1980 20.13 20.5 20.0 20.13 91.63 Thousand
06 May, 1980 20.38 20.38 19.88 20.38 169.59 Thousand
05 May, 1980 20.25 20.25 20.0 20.25 59.73 Thousand
02 May, 1980 20.0 20.25 20.0 20.0 47.58 Thousand
01 May, 1980 20.25 20.63 20.25 20.25 68.85 Thousand
30 Apr, 1980 20.63 20.75 20.25 20.63 96.18 Thousand
29 Apr, 1980 20.88 20.88 20.5 20.88 349.81 Thousand
28 Apr, 1980 20.38 20.75 20.13 20.38 173.64 Thousand
25 Apr, 1980 20.13 20.38 20.0 20.13 95.68 Thousand