Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 23.38 23.38 23.13 23.38 12.65 Thousand
13 Jun, 1980 23.38 23.75 23.13 23.38 127.06 Thousand
12 Jun, 1980 23.5 24.5 23.38 23.5 130.1 Thousand
11 Jun, 1980 24.5 24.5 24.25 24.5 31.89 Thousand
10 Jun, 1980 24.0 24.25 23.63 24.0 52.65 Thousand
09 Jun, 1980 23.87 23.87 23.0 23.87 86.06 Thousand
06 Jun, 1980 22.88 23.0 22.5 22.88 97.7 Thousand
05 Jun, 1980 23.13 23.25 22.88 23.13 49.61 Thousand
04 Jun, 1980 22.88 23.13 22.88 22.88 23.28 Thousand
03 Jun, 1980 23.13 23.13 22.63 23.13 89.6 Thousand