Genworth Financial Inc (GNW)
USD 8.42
(0.72%)
USD 8.42
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.11 | 5.19 | 5.07 | 5.1 | 3.46 Million |
| 13 Dec, 2022 | 5.14 | 5.19 | 5.1 | 5.1 | 4.11 Million |
| 12 Dec, 2022 | 4.96 | 5.06 | 4.94 | 5.06 | 2.35 Million |
| 09 Dec, 2022 | 4.98 | 5.06 | 4.96 | 4.96 | 2.1 Million |
| 08 Dec, 2022 | 5.03 | 5.05 | 4.97 | 5.02 | 2.18 Million |
| 07 Dec, 2022 | 4.98 | 5.05 | 4.93 | 5.0 | 2.02 Million |
| 06 Dec, 2022 | 4.95 | 5.02 | 4.92 | 5.0 | 2.33 Million |
| 05 Dec, 2022 | 5.1 | 5.11 | 4.95 | 4.96 | 2.3 Million |
| 02 Dec, 2022 | 5.02 | 5.14 | 5.0 | 5.14 | 2.91 Million |
| 01 Dec, 2022 | 4.96 | 5.07 | 4.96 | 5.06 | 2.49 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY