Genworth Financial Inc (GNW)
USD 8.37
(0.72%)
USD 8.37
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 5.28 | 5.3 | 5.26 | 5.28 | 3.57 Million |
| 11 Jan, 2023 | 5.17 | 5.3 | 5.17 | 5.27 | 2.62 Million |
| 10 Jan, 2023 | 5.07 | 5.2 | 5.04 | 5.18 | 3.29 Million |
| 09 Jan, 2023 | 5.21 | 5.23 | 5.05 | 5.07 | 3.98 Million |
| 06 Jan, 2023 | 5.27 | 5.3 | 5.21 | 5.23 | 3.61 Million |
| 05 Jan, 2023 | 5.22 | 5.26 | 5.15 | 5.26 | 2.78 Million |
| 04 Jan, 2023 | 5.27 | 5.31 | 5.2 | 5.21 | 3.99 Million |
| 03 Jan, 2023 | 5.31 | 5.36 | 5.18 | 5.23 | 3.82 Million |
| 30 Dec, 2022 | 5.24 | 5.3 | 5.24 | 5.29 | 2.18 Million |
| 29 Dec, 2022 | 5.26 | 5.3 | 5.21 | 5.29 | 1.93 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY