Genworth Financial Inc (GNW)
USD 8.37
(0.72%)
USD 8.37
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 5.28 | 5.29 | 5.21 | 5.22 | 1.94 Million |
| 27 Dec, 2022 | 5.27 | 5.3 | 5.24 | 5.27 | 1.38 Million |
| 23 Dec, 2022 | 5.22 | 5.28 | 5.22 | 5.27 | 1.34 Million |
| 22 Dec, 2022 | 5.28 | 5.29 | 5.12 | 5.21 | 3.37 Million |
| 21 Dec, 2022 | 5.2 | 5.37 | 5.2 | 5.29 | 5.86 Million |
| 20 Dec, 2022 | 5.13 | 5.2 | 5.09 | 5.19 | 4.03 Million |
| 19 Dec, 2022 | 5.09 | 5.12 | 5.06 | 5.08 | 2.52 Million |
| 16 Dec, 2022 | 4.98 | 5.13 | 4.93 | 5.1 | 9.64 Million |
| 15 Dec, 2022 | 5.06 | 5.08 | 5.01 | 5.05 | 3.35 Million |
| 14 Dec, 2022 | 5.11 | 5.19 | 5.07 | 5.1 | 3.46 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY