USD 8.42
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2022 | 4.74 | 4.77 | 4.71 | 4.77 | 2.08 Million |
14 Nov, 2022 | 4.69 | 4.76 | 4.69 | 4.69 | 4.05 Million |
11 Nov, 2022 | 4.64 | 4.79 | 4.64 | 4.73 | 3.27 Million |
10 Nov, 2022 | 4.61 | 4.7 | 4.55 | 4.6 | 4.07 Million |
09 Nov, 2022 | 4.52 | 4.61 | 4.48 | 4.48 | 2.25 Million |
08 Nov, 2022 | 4.66 | 4.7 | 4.57 | 4.59 | 3.15 Million |
07 Nov, 2022 | 4.6 | 4.68 | 4.58 | 4.62 | 2.73 Million |
04 Nov, 2022 | 4.61 | 4.62 | 4.53 | 4.56 | 4.58 Million |
03 Nov, 2022 | 4.67 | 4.67 | 4.52 | 4.54 | 2.55 Million |
02 Nov, 2022 | 4.69 | 4.95 | 4.62 | 4.75 | 5.61 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY