USD 8.42
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 4.72 | 4.72 | 4.64 | 4.69 | 2.7 Million |
31 Oct, 2022 | 4.75 | 4.75 | 4.64 | 4.67 | 2.96 Million |
28 Oct, 2022 | 4.64 | 4.71 | 4.62 | 4.71 | 2.82 Million |
27 Oct, 2022 | 4.59 | 4.69 | 4.57 | 4.6 | 2.38 Million |
26 Oct, 2022 | 4.52 | 4.64 | 4.52 | 4.57 | 3.29 Million |
25 Oct, 2022 | 4.46 | 4.52 | 4.45 | 4.5 | 3.44 Million |
24 Oct, 2022 | 4.44 | 4.5 | 4.44 | 4.46 | 2.73 Million |
21 Oct, 2022 | 4.4 | 4.46 | 4.38 | 4.45 | 3.21 Million |
20 Oct, 2022 | 4.42 | 4.44 | 4.32 | 4.36 | 1.93 Million |
19 Oct, 2022 | 4.37 | 4.47 | 4.35 | 4.42 | 2.3 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY