Genworth Financial Inc (GNW)

USD 8.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 26.16 26.75 26.13 26.66 679.2 Thousand
10 Dec, 2004 25.85 26.25 25.61 26.16 622 Thousand
09 Dec, 2004 25.79 25.79 25.3 25.75 1.06 Million
08 Dec, 2004 25.75 26.1 25.68 25.69 376.8 Thousand
07 Dec, 2004 26.2 26.3 25.89 25.94 663.2 Thousand
06 Dec, 2004 26.2 26.46 25.78 26.2 849.7 Thousand
03 Dec, 2004 25.94 26.46 25.76 26.4 858.8 Thousand
02 Dec, 2004 25.93 26.0 25.7 25.95 556.7 Thousand
01 Dec, 2004 26.4 26.58 25.74 25.93 614.5 Thousand
30 Nov, 2004 25.88 26.3 25.65 26.3 492.5 Thousand