Genworth Financial Inc (GNW)

USD 8.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 25.75 26.06 25.64 25.76 717.1 Thousand
22 Nov, 2004 25.18 25.69 25.18 25.6 1.11 Million
19 Nov, 2004 25.75 25.95 24.99 25.18 856 Thousand
18 Nov, 2004 26.22 26.32 25.4 25.72 382.9 Thousand
17 Nov, 2004 26.54 26.99 26.18 26.28 751.4 Thousand
16 Nov, 2004 26.5 26.58 26.16 26.2 506.8 Thousand
15 Nov, 2004 26.0 26.69 25.9 26.35 500 Thousand
12 Nov, 2004 26.05 26.4 25.74 25.9 542.4 Thousand
11 Nov, 2004 26.3 26.4 25.78 26.15 547 Thousand
10 Nov, 2004 25.97 26.65 25.94 26.45 869.5 Thousand