Genworth Financial Inc (GNW)

USD 8.44

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 26.85 27.07 26.62 27.04 789.4 Thousand
22 Dec, 2004 26.15 26.58 26.15 26.4 583.2 Thousand
21 Dec, 2004 26.15 26.32 26.03 26.3 629.8 Thousand
20 Dec, 2004 26.2 26.35 26.03 26.15 831.8 Thousand
17 Dec, 2004 25.9 26.29 25.7 26.2 995.6 Thousand
16 Dec, 2004 26.0 26.23 25.64 26.0 1.17 Million
15 Dec, 2004 27.4 27.45 26.01 26.17 1.13 Million
14 Dec, 2004 26.75 27.84 26.74 27.19 1.5 Million
13 Dec, 2004 26.16 26.75 26.13 26.66 679.2 Thousand
10 Dec, 2004 25.85 26.25 25.61 26.16 622 Thousand