Genworth Financial Inc (GNW)

USD 8.68

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 26.55 26.85 26.42 26.55 846.5 Thousand
19 Jan, 2005 26.3 26.84 26.3 26.55 1.32 Million
18 Jan, 2005 25.76 26.05 25.72 26.0 483.6 Thousand
14 Jan, 2005 26.12 26.15 25.72 25.72 286.5 Thousand
13 Jan, 2005 26.07 26.2 26.0 26.1 344.5 Thousand
12 Jan, 2005 26.0 26.3 25.97 26.07 553.2 Thousand
11 Jan, 2005 25.88 26.12 25.8 26.02 389.1 Thousand
10 Jan, 2005 26.0 26.19 25.9 25.98 1.1 Million
07 Jan, 2005 26.35 26.4 26.0 26.05 312.1 Thousand
06 Jan, 2005 26.4 26.55 26.27 26.32 765.1 Thousand