Genworth Financial Inc (GNW)

USD 8.68

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 28.28 28.71 28.17 28.54 502.3 Thousand
16 Feb, 2005 28.46 28.49 28.18 28.38 1.15 Million
15 Feb, 2005 28.08 28.61 28.05 28.46 993.7 Thousand
14 Feb, 2005 27.19 28.21 27.19 28.0 1.44 Million
11 Feb, 2005 27.15 27.25 27.1 27.2 448.6 Thousand
10 Feb, 2005 27.06 27.16 26.91 27.14 1.24 Million
09 Feb, 2005 27.1 27.1 26.96 27.06 1.01 Million
08 Feb, 2005 26.9 27.08 26.9 27.06 512.3 Thousand
07 Feb, 2005 26.88 26.94 26.67 26.9 790.6 Thousand
04 Feb, 2005 26.6 26.9 26.46 26.88 589.3 Thousand