Genworth Financial Inc (GNW)

USD 8.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 34.5 34.95 34.26 34.93 18.12 Million
30 Nov, 2005 34.99 35.0 33.95 34.45 9.2 Million
29 Nov, 2005 34.25 34.39 33.95 34.0 2.28 Million
28 Nov, 2005 34.12 34.22 33.96 34.04 2.01 Million
25 Nov, 2005 34.1 34.15 33.87 33.87 485.4 Thousand
23 Nov, 2005 33.5 34.03 33.47 34.02 2.06 Million
22 Nov, 2005 32.95 33.73 32.84 33.4 3.03 Million
21 Nov, 2005 33.08 33.25 32.55 33.1 2.42 Million
18 Nov, 2005 33.8 33.9 32.87 32.92 2.32 Million
17 Nov, 2005 32.68 33.17 32.56 33.12 2.83 Million