Genworth Financial Inc (GNW)

USD 8.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 31.95 32.29 31.85 32.0 1.86 Million
01 Nov, 2005 31.82 32.0 31.66 31.85 1.26 Million
31 Oct, 2005 30.9 31.78 30.9 31.69 1.78 Million
28 Oct, 2005 30.7 30.88 30.6 30.82 1.19 Million
27 Oct, 2005 30.5 30.82 30.46 30.62 1.74 Million
26 Oct, 2005 30.3 30.87 30.27 30.46 3.45 Million
25 Oct, 2005 31.14 31.3 30.86 31.12 1.91 Million
24 Oct, 2005 31.0 31.17 30.97 31.14 1.84 Million
21 Oct, 2005 30.8 31.07 30.67 31.06 2.47 Million
20 Oct, 2005 31.51 31.53 30.7 30.78 1.75 Million