Genworth Financial Inc (GNW)

USD 8.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 31.48 31.53 31.19 31.49 1.85 Million
18 Oct, 2005 31.45 31.64 31.25 31.51 1.75 Million
17 Oct, 2005 31.28 31.41 30.82 31.34 990.9 Thousand
14 Oct, 2005 30.5 31.16 30.29 31.11 2.59 Million
13 Oct, 2005 30.18 30.57 29.97 30.32 1.95 Million
12 Oct, 2005 30.3 30.63 29.73 30.11 3.24 Million
11 Oct, 2005 31.05 31.21 30.7 30.78 2.15 Million
10 Oct, 2005 31.09 31.3 30.78 30.95 1.59 Million
07 Oct, 2005 30.88 31.07 30.37 30.88 2.71 Million
06 Oct, 2005 31.2 31.4 30.64 30.8 3.88 Million