Genworth Financial Inc (GNW)

USD 8.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 34.66 34.75 34.32 34.58 579 Thousand
29 Dec, 2005 34.53 35.06 34.53 34.74 677.1 Thousand
28 Dec, 2005 34.28 34.54 34.09 34.46 1.15 Million
27 Dec, 2005 35.13 35.25 34.28 34.3 917.2 Thousand
23 Dec, 2005 34.75 34.97 34.68 34.94 654.3 Thousand
22 Dec, 2005 34.4 34.8 34.26 34.67 1.54 Million
21 Dec, 2005 34.1 34.66 33.88 34.28 2.15 Million
20 Dec, 2005 33.97 34.17 33.88 33.94 1.94 Million
19 Dec, 2005 35.05 35.05 33.51 33.8 2.46 Million
16 Dec, 2005 34.67 35.05 34.59 34.98 3.41 Million