Genworth Financial Inc (GNW)

USD 8.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 32.85 33.24 32.72 33.05 1.7 Million
31 Jan, 2006 32.5 32.79 32.26 32.76 3.07 Million
30 Jan, 2006 33.01 33.01 32.54 32.62 2.29 Million
27 Jan, 2006 33.4 33.4 32.8 33.08 1.64 Million
26 Jan, 2006 33.1 34.0 32.95 33.11 3.09 Million
25 Jan, 2006 33.09 33.1 32.48 32.68 3.01 Million
24 Jan, 2006 31.95 32.95 31.53 32.92 5.37 Million
23 Jan, 2006 32.9 33.17 32.82 32.89 1.21 Million
20 Jan, 2006 33.45 33.93 32.8 32.8 2.59 Million
19 Jan, 2006 34.24 34.27 33.53 33.57 2.8 Million