Genworth Financial Inc (GNW)

USD 8.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 32.48 33.0 32.27 33.0 4.11 Million
01 Mar, 2006 32.0 32.75 31.88 32.67 2.95 Million
28 Feb, 2006 32.1 32.3 31.72 31.82 2.18 Million
27 Feb, 2006 32.55 32.85 31.85 32.43 3.61 Million
24 Feb, 2006 32.74 32.9 32.52 32.64 1.9 Million
23 Feb, 2006 33.45 33.49 32.87 32.87 1.42 Million
22 Feb, 2006 33.28 33.46 33.14 33.43 1.2 Million
21 Feb, 2006 33.08 33.29 33.0 33.16 1.29 Million
17 Feb, 2006 33.34 33.34 32.75 32.81 968.7 Thousand
16 Feb, 2006 32.85 33.36 32.75 33.34 1.11 Million