Genworth Financial Inc (GNW)

USD 8.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 33.58 33.88 33.45 33.77 1.6 Million
29 Mar, 2006 33.1 33.72 33.06 33.71 1.47 Million
28 Mar, 2006 33.52 33.6 32.86 33.04 2.35 Million
27 Mar, 2006 33.45 33.6 33.27 33.44 1.36 Million
24 Mar, 2006 33.4 33.58 33.07 33.57 1.23 Million
23 Mar, 2006 33.68 33.7 33.43 33.46 1.39 Million
22 Mar, 2006 33.75 33.75 33.41 33.6 1.41 Million
21 Mar, 2006 34.0 34.06 33.51 33.65 1.86 Million
20 Mar, 2006 34.28 34.45 34.13 34.14 1.63 Million
17 Mar, 2006 34.4 34.46 34.01 34.29 3.07 Million