Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 34.25 34.43 34.21 34.3 1.63 Million
13 Apr, 2006 34.23 34.55 33.85 34.3 2.64 Million
12 Apr, 2006 33.38 34.3 33.15 34.2 3.66 Million
11 Apr, 2006 33.76 34.2 33.29 33.29 2.43 Million
10 Apr, 2006 33.48 33.67 32.99 33.56 1.47 Million
07 Apr, 2006 34.08 34.35 33.27 33.44 1.84 Million
06 Apr, 2006 33.85 34.25 33.7 34.09 1.61 Million
05 Apr, 2006 33.8 34.18 33.8 33.94 1.58 Million
04 Apr, 2006 33.67 34.04 33.53 33.76 1.45 Million
03 Apr, 2006 33.65 33.79 33.47 33.61 1.57 Million