Genworth Financial Inc (GNW)

USD 8.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 33.29 33.29 32.79 32.92 930.5 Thousand
14 Feb, 2006 32.89 33.47 32.89 33.3 1.27 Million
13 Feb, 2006 33.03 33.13 32.69 32.8 993.3 Thousand
10 Feb, 2006 32.85 33.08 32.76 32.88 1.71 Million
09 Feb, 2006 33.0 33.03 32.74 32.75 4 Million
08 Feb, 2006 33.0 33.13 32.82 33.0 1.01 Million
07 Feb, 2006 32.9 32.99 32.63 32.81 1.1 Million
06 Feb, 2006 32.6 32.93 32.59 32.84 1.43 Million
03 Feb, 2006 32.77 32.93 32.68 32.77 1.92 Million
02 Feb, 2006 33.0 33.0 32.67 32.87 1.19 Million