Genworth Financial Inc (GNW)

USD 8.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 34.7 34.76 34.33 34.55 2.24 Million
14 Dec, 2005 34.11 34.61 34.07 34.6 1.56 Million
13 Dec, 2005 33.45 34.18 33.35 34.0 2.35 Million
12 Dec, 2005 33.95 33.96 33.39 33.52 1.31 Million
09 Dec, 2005 33.58 34.04 33.17 33.77 1.84 Million
08 Dec, 2005 33.83 33.95 33.24 33.58 3.09 Million
07 Dec, 2005 34.27 34.34 33.39 33.84 3.38 Million
06 Dec, 2005 34.2 34.58 34.15 34.36 4.12 Million
05 Dec, 2005 34.92 35.0 34.8 34.98 4.18 Million
02 Dec, 2005 34.85 35.16 34.8 34.8 8.44 Million