Genworth Financial, Inc. (GNW)
USD 6.96
(2.5%)
USD 6.96
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.87 | 5.91 | 5.78 | 5.78 | 2.01 Million |
| 09 Oct, 2023 | 5.8 | 5.94 | 5.8 | 5.85 | 1.52 Million |
| 06 Oct, 2023 | 5.88 | 5.94 | 5.76 | 5.8 | 2.27 Million |
| 05 Oct, 2023 | 5.8 | 5.93 | 5.79 | 5.9 | 3.12 Million |
| 04 Oct, 2023 | 5.7 | 5.91 | 5.67 | 5.88 | 3.35 Million |
| 03 Oct, 2023 | 5.9 | 5.95 | 5.68 | 5.7 | 4.28 Million |
| 02 Oct, 2023 | 5.86 | 5.95 | 5.82 | 5.94 | 3.54 Million |
| 29 Sep, 2023 | 5.95 | 5.98 | 5.82 | 5.86 | 3.5 Million |
| 28 Sep, 2023 | 5.84 | 5.99 | 5.84 | 5.95 | 3.21 Million |
| 27 Sep, 2023 | 5.86 | 5.91 | 5.78 | 5.85 | 1.92 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495