Genworth Financial, Inc. (GNW)
USD 6.96
(2.5%)
USD 6.96
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.82 | 5.91 | 5.8 | 5.87 | 2.25 Million |
| 20 Sep, 2023 | 6.03 | 6.04 | 5.83 | 5.84 | 2.04 Million |
| 19 Sep, 2023 | 5.99 | 6.04 | 5.93 | 5.98 | 2.94 Million |
| 18 Sep, 2023 | 5.82 | 5.98 | 5.78 | 5.96 | 2.74 Million |
| 15 Sep, 2023 | 5.82 | 5.87 | 5.74 | 5.79 | 14.14 Million |
| 14 Sep, 2023 | 5.9 | 5.96 | 5.85 | 5.87 | 2.97 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495