Genworth Financial Inc (GNW)
USD 8.68
(0.93%)
USD 8.68
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.04 | 6.06 | 5.9 | 5.93 | 4.93 Million |
| 29 Apr, 2024 | 6.02 | 6.14 | 5.99 | 6.09 | 1.72 Million |
| 26 Apr, 2024 | 5.99 | 6.04 | 5.98 | 5.99 | 1.66 Million |
| 25 Apr, 2024 | 5.98 | 6.03 | 5.9 | 6.01 | 3.14 Million |
| 24 Apr, 2024 | 6.04 | 6.07 | 5.9 | 6.0 | 3.77 Million |
| 23 Apr, 2024 | 6.0 | 6.1 | 5.99 | 6.1 | 4.01 Million |
| 22 Apr, 2024 | 5.99 | 6.07 | 5.99 | 6.01 | 1.76 Million |
| 19 Apr, 2024 | 5.89 | 6.0 | 5.84 | 5.99 | 2.3 Million |
| 18 Apr, 2024 | 5.83 | 5.94 | 5.8 | 5.88 | 2.87 Million |
| 17 Apr, 2024 | 5.85 | 5.91 | 5.77 | 5.79 | 2.31 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY