Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.32 | 7.62 | 7.29 | 7.3 | 1.96 Million |
| 11 Jun, 2024 | 7.31 | 7.34 | 7.15 | 7.15 | 1.31 Million |
| 10 Jun, 2024 | 7.34 | 7.42 | 7.25 | 7.4 | 926.6 Thousand |
| 07 Jun, 2024 | 7.46 | 7.55 | 7.37 | 7.41 | 993.4 Thousand |
| 06 Jun, 2024 | 7.61 | 7.69 | 7.55 | 7.62 | 820.5 Thousand |
| 05 Jun, 2024 | 7.65 | 7.69 | 7.55 | 7.67 | 769.3 Thousand |
| 04 Jun, 2024 | 7.55 | 7.69 | 7.55 | 7.63 | 901.5 Thousand |
| 03 Jun, 2024 | 7.54 | 7.65 | 7.49 | 7.58 | 1.11 Million |
| 31 May, 2024 | 7.38 | 7.53 | 7.37 | 7.48 | 1.3 Million |
| 30 May, 2024 | 7.17 | 7.35 | 7.17 | 7.34 | 1.17 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK