Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.14 | 7.15 | 7.01 | 7.11 | 1.73 Million |
| 28 May, 2024 | 7.5 | 7.56 | 7.24 | 7.24 | 1.41 Million |
| 24 May, 2024 | 7.54 | 7.54 | 7.38 | 7.43 | 940.2 Thousand |
| 23 May, 2024 | 7.74 | 7.74 | 7.41 | 7.46 | 991 Thousand |
| 22 May, 2024 | 7.83 | 7.9 | 7.73 | 7.75 | 959.1 Thousand |
| 21 May, 2024 | 7.75 | 7.85 | 7.73 | 7.83 | 1.03 Million |
| 20 May, 2024 | 7.77 | 7.84 | 7.73 | 7.8 | 1.45 Million |
| 17 May, 2024 | 7.79 | 7.86 | 7.69 | 7.77 | 1.15 Million |
| 16 May, 2024 | 7.75 | 7.79 | 7.67 | 7.76 | 883.4 Thousand |
| 15 May, 2024 | 7.77 | 7.82 | 7.68 | 7.7 | 868.9 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK