Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.6 | 7.71 | 7.58 | 7.66 | 1.06 Million |
| 13 May, 2024 | 7.53 | 7.57 | 7.44 | 7.53 | 1.09 Million |
| 10 May, 2024 | 7.4 | 7.49 | 7.38 | 7.46 | 999.8 Thousand |
| 09 May, 2024 | 7.3 | 7.43 | 7.24 | 7.39 | 1.24 Million |
| 08 May, 2024 | 7.07 | 7.27 | 7.07 | 7.23 | 1.05 Million |
| 07 May, 2024 | 7.32 | 7.39 | 7.19 | 7.2 | 1.33 Million |
| 06 May, 2024 | 7.23 | 7.29 | 7.17 | 7.28 | 1.28 Million |
| 03 May, 2024 | 7.28 | 7.34 | 7.12 | 7.16 | 1.46 Million |
| 02 May, 2024 | 7.04 | 7.13 | 6.93 | 7.1 | 1.41 Million |
| 01 May, 2024 | 6.94 | 7.05 | 6.87 | 6.92 | 1.44 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK