Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.7 | 7.9 | 7.67 | 7.85 | 2.06 Million |
| 11 Jul, 2024 | 7.44 | 7.7 | 7.38 | 7.64 | 3.2 Million |
| 10 Jul, 2024 | 7.55 | 7.59 | 7.45 | 7.57 | 1.98 Million |
| 09 Jul, 2024 | 7.63 | 7.63 | 7.42 | 7.48 | 1.61 Million |
| 08 Jul, 2024 | 7.62 | 7.64 | 7.47 | 7.56 | 1.56 Million |
| 05 Jul, 2024 | 7.4 | 7.57 | 7.37 | 7.56 | 1.28 Million |
| 03 Jul, 2024 | 7.44 | 7.54 | 7.38 | 7.4 | 479.3 Thousand |
| 02 Jul, 2024 | 7.33 | 7.52 | 7.33 | 7.45 | 1.3 Million |
| 01 Jul, 2024 | 7.33 | 7.35 | 7.16 | 7.3 | 1.57 Million |
| 28 Jun, 2024 | 7.29 | 7.37 | 7.23 | 7.35 | 3.49 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK