Global Net Lease, Inc. (GNL-PB)

USD 19.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 21.7 21.87 21.46 21.46 3912.00
13 Mar, 2025 21.63 21.99 21.5 21.9 4911.00
12 Mar, 2025 21.69 21.8 21.51 21.8 9726.00
11 Mar, 2025 21.75 21.95 21.75 21.91 5814.00
10 Mar, 2025 21.65 21.75 21.51 21.7 11.5 Thousand
07 Mar, 2025 21.48 21.65 21.32 21.63 15.67 Thousand
06 Mar, 2025 21.55 21.55 21.47 21.48 32.22 Thousand
05 Mar, 2025 21.72 21.72 21.5 21.62 9174.00
04 Mar, 2025 21.74 21.74 20.98 21.5 12.49 Thousand
03 Mar, 2025 20.69 21.38 20.69 21.38 8009.00