Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.02 21.22 21.02 21.21 1888.00
07 May, 2025 21.1 21.34 21.1 21.1 5286.00
06 May, 2025 21.24 21.35 21.03 21.09 5848.00
05 May, 2025 21.06 21.4 21.06 21.35 1547.00
02 May, 2025 20.92 21.63 20.92 21.53 3784.00
01 May, 2025 21.43 21.65 21.35 21.35 7917.00
30 Apr, 2025 20.9 21.66 20.9 21.53 4165.00
29 Apr, 2025 21.64 21.65 21.52 21.65 4752.00
28 Apr, 2025 21.47 21.71 20.87 21.71 5097.00
25 Apr, 2025 20.99 21.39 20.92 21.39 2637.00