Global Net Lease, Inc. (GNL-PB)

USD 19.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 21.5 21.54 21.37 21.37 2219.00
27 Mar, 2025 21.52 21.64 21.33 21.48 3126.00
26 Mar, 2025 21.69 21.69 21.51 21.51 3306.00
25 Mar, 2025 21.67 21.78 21.61 21.61 1731.00
24 Mar, 2025 21.96 21.96 21.6 21.6 6571.00
21 Mar, 2025 21.93 21.93 21.78 21.84 1461.00
20 Mar, 2025 21.74 21.74 21.73 21.73 655.00
19 Mar, 2025 21.74 21.74 21.51 21.64 1476.00
18 Mar, 2025 21.89 21.89 21.5 21.72 3452.00
17 Mar, 2025 21.46 21.62 21.46 21.5 4156.00