Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.79 17.79 17.43 17.5 15.17 Thousand
22 Sep, 2023 18.0 18.48 17.67 17.94 6585.00
21 Sep, 2023 18.35 18.36 18.02 18.02 7384.00
20 Sep, 2023 18.81 18.81 18.6 18.66 24.16 Thousand
19 Sep, 2023 18.77 18.88 18.5 18.88 6271.00
18 Sep, 2023 18.82 18.95 18.61 18.92 4098.00
15 Sep, 2023 18.52 18.78 18.52 18.77 6870.00
14 Sep, 2023 18.52 18.58 17.98 18.57 11.94 Thousand