Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.35 18.36 18.02 18.02 7384.00
20 Sep, 2023 18.81 18.81 18.6 18.66 24.16 Thousand
19 Sep, 2023 18.77 18.88 18.5 18.88 6271.00
18 Sep, 2023 18.82 18.95 18.61 18.92 4098.00
15 Sep, 2023 18.52 18.78 18.52 18.77 6870.00
14 Sep, 2023 18.52 18.58 17.98 18.57 11.94 Thousand