Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.96 16.97 15.88 16.84 26.04 Thousand
23 Oct, 2023 16.0 16.09 15.87 15.88 6998.00
20 Oct, 2023 16.01 16.19 15.8 15.86 11.95 Thousand
19 Oct, 2023 16.45 16.68 16.01 16.01 29.87 Thousand
18 Oct, 2023 16.29 16.36 16.02 16.3 24.12 Thousand
17 Oct, 2023 16.55 16.65 16.21 16.31 14.94 Thousand
16 Oct, 2023 16.92 16.92 16.25 16.61 9537.00
13 Oct, 2023 16.23 16.44 16.23 16.44 12.33 Thousand
12 Oct, 2023 16.47 16.47 16.03 16.24 8732.00
11 Oct, 2023 16.01 16.36 16.01 16.08 8246.00