Global Net Lease, Inc. (GNL-PB)
USD 19.45
(0.71%)
USD 19.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.45 | 19.8 | 19.45 | 19.8 | 1843.00 |
| 11 Apr, 2025 | 19.26 | 19.79 | 18.98 | 19.31 | 2931.00 |
| 10 Apr, 2025 | 18.96 | 19.8 | 18.92 | 19.8 | 1165.00 |
| 09 Apr, 2025 | 19.23 | 19.71 | 18.68 | 19.7 | 16.21 Thousand |
| 08 Apr, 2025 | 19.8 | 20.2 | 19.25 | 19.25 | 6009.00 |
| 07 Apr, 2025 | 19.24 | 20.63 | 19.24 | 19.8 | 17.63 Thousand |
| 04 Apr, 2025 | 21.0 | 21.12 | 20.42 | 20.6 | 27.55 Thousand |
| 03 Apr, 2025 | 21.4 | 21.61 | 21.21 | 21.45 | 8471.00 |
| 02 Apr, 2025 | 21.58 | 21.63 | 21.56 | 21.62 | 7078.00 |
| 01 Apr, 2025 | 21.61 | 21.61 | 21.35 | 21.59 | 4985.00 |
1847
BFYW
WARFY
GLNG
2209
DOXA