Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.98 20.98 20.98 20.98 101.00
04 Jun, 2025 21.03 21.04 21.03 21.04 1758.00
03 Jun, 2025 21.0 21.0 21.0 21.0 246.00
02 Jun, 2025 20.98 21.25 20.98 21.25 751.00
30 May, 2025 20.96 21.19 20.91 21.19 3022.00
29 May, 2025 21.0 21.06 20.99 21.06 2023.00
28 May, 2025 21.02 21.23 20.69 21.1 19.7 Thousand
27 May, 2025 21.35 21.39 21.01 21.25 3705.00
23 May, 2025 21.4 21.4 21.28 21.28 796.00
22 May, 2025 21.1 21.44 21.1 21.26 3858.00