Global Net Lease, Inc. (GNL-PB)

USD 19.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19.26 19.79 18.98 19.2 2191.00
10 Apr, 2025 18.96 19.8 18.92 19.8 1165.00
08 Apr, 2025 19.8 20.0 19.49 19.49 5368.00
04 Apr, 2025 21.0 21.12 20.42 20.6 27.55 Thousand
03 Apr, 2025 21.4 21.61 21.21 21.45 8471.00
02 Apr, 2025 21.58 21.63 21.56 21.62 7078.00
01 Apr, 2025 21.61 21.61 21.35 21.59 4985.00
31 Mar, 2025 21.37 21.76 21.35 21.61 19.93 Thousand
28 Mar, 2025 21.5 21.54 21.37 21.37 2219.00
27 Mar, 2025 21.52 21.64 21.33 21.48 3126.00