Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.56 19.82 19.56 19.6 3448.00
05 Jun, 2024 19.85 19.85 19.69 19.77 2958.00
04 Jun, 2024 19.79 19.87 19.75 19.85 5211.00
03 Jun, 2024 19.61 19.78 19.55 19.55 3639.00
31 May, 2024 19.71 19.77 19.5 19.5 4092.00
30 May, 2024 19.66 19.76 19.49 19.64 3441.00
29 May, 2024 19.77 19.77 19.4 19.52 8905.00
28 May, 2024 19.6 19.87 19.6 19.72 18.47 Thousand
24 May, 2024 19.1 19.37 19.06 19.37 2036.00
23 May, 2024 19.17 19.32 19.12 19.15 3378.00