Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 19.17 19.32 19.12 19.15 3378.00
22 May, 2024 19.46 19.59 19.21 19.22 6632.00
21 May, 2024 19.35 19.53 19.35 19.47 7084.00
20 May, 2024 19.56 19.56 19.52 19.52 871.00
17 May, 2024 19.61 19.7 19.42 19.7 3316.00
16 May, 2024 19.42 19.79 19.07 19.75 6758.00
15 May, 2024 19.39 19.67 19.36 19.59 3149.00
14 May, 2024 19.69 19.69 19.25 19.35 3397.00
13 May, 2024 19.32 19.32 19.17 19.17 3268.00
10 May, 2024 19.16 19.49 19.06 19.28 3507.00