Global Net Lease, Inc. (GNL-PB)
USD 21.53
(0.85%)
USD 21.53
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20.15 | 20.15 | 19.76 | 20.15 | 8548.00 |
| 05 Jul, 2024 | 19.97 | 20.34 | 19.17 | 20.34 | 8204.00 |
| 03 Jul, 2024 | 20.42 | 20.52 | 20.38 | 20.4 | 16.09 Thousand |
| 02 Jul, 2024 | 20.34 | 20.38 | 20.08 | 20.28 | 5098.00 |
| 01 Jul, 2024 | 19.83 | 20.32 | 19.83 | 20.32 | 966.00 |
| 28 Jun, 2024 | 20.02 | 20.28 | 19.81 | 20.08 | 6239.00 |
| 27 Jun, 2024 | 20.0 | 20.75 | 19.99 | 20.5 | 19.86 Thousand |
| 26 Jun, 2024 | 19.83 | 20.25 | 19.83 | 20.07 | 12.21 Thousand |
| 25 Jun, 2024 | 20.01 | 20.01 | 19.86 | 19.96 | 3400.00 |
| 24 Jun, 2024 | 19.8 | 19.98 | 19.79 | 19.98 | 1448.00 |
1847
BFYW
WARFY
GLNG
2209
DOXA