Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.13 20.29 20.13 20.22 5140.00
01 Aug, 2024 20.03 20.42 20.03 20.24 12.08 Thousand
31 Jul, 2024 20.5 20.5 20.33 20.44 12.79 Thousand
30 Jul, 2024 20.05 20.36 20.05 20.24 3479.00
29 Jul, 2024 20.47 20.49 20.19 20.19 3632.00
26 Jul, 2024 20.24 20.52 20.21 20.52 3986.00
25 Jul, 2024 20.39 20.39 20.17 20.28 6668.00
24 Jul, 2024 20.46 20.46 20.12 20.12 4004.00
23 Jul, 2024 20.43 20.46 20.25 20.46 20.24 Thousand
22 Jul, 2024 20.48 20.48 20.27 20.43 11.75 Thousand