Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 22.2 22.2 21.99 22.1 9752.00
08 Nov, 2024 21.53 22.05 21.53 22.0 5139.00
07 Nov, 2024 21.68 21.9 21.41 21.41 6112.00
06 Nov, 2024 21.55 21.75 21.09 21.75 4649.00
05 Nov, 2024 21.21 21.76 20.96 21.76 22.04 Thousand
04 Nov, 2024 21.33 21.33 21.12 21.25 13.09 Thousand
01 Nov, 2024 21.35 21.5 21.29 21.33 9325.00
31 Oct, 2024 21.9 21.9 21.34 21.4 9777.00
30 Oct, 2024 22.25 22.28 21.75 21.89 9116.00
29 Oct, 2024 22.2 22.44 21.92 22.35 15.07 Thousand