Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 22.83 22.83 22.64 22.73 38.59 Thousand
11 Oct, 2024 22.59 22.86 22.59 22.7 27.06 Thousand
10 Oct, 2024 22.75 22.75 22.74 22.74 1259.00
09 Oct, 2024 23.06 23.25 22.57 22.62 3559.00
08 Oct, 2024 22.66 23.08 22.57 22.75 17.09 Thousand
07 Oct, 2024 22.48 23.0 22.46 22.49 28.98 Thousand
04 Oct, 2024 23.29 23.3 22.84 23.1 2415.00
03 Oct, 2024 23.6 23.88 23.5 23.6 7336.00
02 Oct, 2024 24.21 24.21 23.35 23.46 10.42 Thousand
01 Oct, 2024 23.46 23.67 23.2 23.67 17.09 Thousand