Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.08 22.14 22.07 22.07 10.97 Thousand
22 Nov, 2024 21.95 22.21 21.9 22.0 5502.00
21 Nov, 2024 21.6 21.81 21.4 21.81 17.52 Thousand
20 Nov, 2024 21.56 21.56 21.12 21.32 5068.00
19 Nov, 2024 21.75 21.8 21.61 21.69 3356.00
18 Nov, 2024 21.9 21.9 21.75 21.77 4233.00
15 Nov, 2024 22.06 22.33 21.97 22.0 42.86 Thousand
14 Nov, 2024 22.2 22.21 22.1 22.2 2418.00
13 Nov, 2024 22.12 22.19 22.05 22.19 3800.00
12 Nov, 2024 22.1 22.19 22.05 22.05 6390.00