Global Net Lease, Inc. (GNL-PA)

USD 22.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.2 21.36 21.17 21.33 9488.00
22 Jul, 2024 21.03 21.18 20.89 21.14 12.86 Thousand
19 Jul, 2024 20.7 20.9 20.7 20.9 883.00
18 Jul, 2024 20.87 20.89 20.7 20.7 3749.00
17 Jul, 2024 20.7 20.89 20.7 20.89 2510.00
16 Jul, 2024 20.96 21.06 20.83 20.88 3978.00
15 Jul, 2024 20.73 20.83 20.6 20.83 12.59 Thousand
12 Jul, 2024 20.66 20.82 20.43 20.61 9260.00
11 Jul, 2024 20.3 20.5 20.3 20.43 5001.00
10 Jul, 2024 19.98 20.28 19.7 20.28 44.22 Thousand