Global Net Lease, Inc. (GNL-PA)
USD 22.0
(2.66%)
USD 22.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.0 | 21.39 | 20.97 | 21.29 | 3187.00 |
| 05 Aug, 2024 | 21.03 | 21.27 | 20.84 | 21.0 | 29.69 Thousand |
| 02 Aug, 2024 | 21.15 | 21.34 | 21.15 | 21.22 | 7982.00 |
| 01 Aug, 2024 | 21.3 | 21.43 | 21.25 | 21.25 | 11.24 Thousand |
| 31 Jul, 2024 | 21.32 | 21.48 | 21.19 | 21.48 | 12.76 Thousand |
| 30 Jul, 2024 | 21.34 | 21.34 | 21.03 | 21.19 | 5336.00 |
| 29 Jul, 2024 | 21.3 | 21.3 | 21.11 | 21.16 | 3245.00 |
| 26 Jul, 2024 | 21.05 | 21.25 | 21.05 | 21.25 | 1818.00 |
| 25 Jul, 2024 | 21.15 | 21.25 | 21.05 | 21.05 | 3251.00 |
| 24 Jul, 2024 | 21.48 | 21.48 | 21.05 | 21.08 | 4445.00 |
7200
4686
FNICF
DT
BFFAF
7358