GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 56.17 58.38 55.86 57.96 285.55 Thousand
04 Nov, 2021 55.64 56.64 55.01 55.3 253.69 Thousand
03 Nov, 2021 53.57 55.39 53.57 54.92 211.94 Thousand
02 Nov, 2021 51.81 54.32 51.41 53.89 353.76 Thousand
01 Nov, 2021 49.92 52.28 49.63 51.86 315.66 Thousand
29 Oct, 2021 47.9 49.61 47.6 49.53 333.16 Thousand
28 Oct, 2021 45.83 47.99 45.83 47.93 210.65 Thousand
27 Oct, 2021 46.31 47.07 45.28 45.3 162.89 Thousand
26 Oct, 2021 47.91 47.93 46.11 46.24 189.36 Thousand
25 Oct, 2021 46.28 47.79 46.28 47.7 123.05 Thousand